Showcase Inc. (3909.T)
JPY 317.0
(0.32%)
JPY 317.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 339.0 | 339.0 | 328.0 | 332.0 | 39.4 Thousand |
| 31 Jan, 2024 | 327.0 | 337.0 | 326.0 | 336.0 | 73 Thousand |
| 30 Jan, 2024 | 333.0 | 335.0 | 325.0 | 326.0 | 115.7 Thousand |
| 29 Jan, 2024 | 327.0 | 334.0 | 324.0 | 325.0 | 29.4 Thousand |
| 26 Jan, 2024 | 323.0 | 328.0 | 321.0 | 324.0 | 23.7 Thousand |
| 25 Jan, 2024 | 325.0 | 335.0 | 321.0 | 322.0 | 54.6 Thousand |
| 24 Jan, 2024 | 331.0 | 340.0 | 323.0 | 323.0 | 84.8 Thousand |
| 23 Jan, 2024 | 352.0 | 353.0 | 331.0 | 331.0 | 88.9 Thousand |
| 22 Jan, 2024 | 344.0 | 376.0 | 334.0 | 344.0 | 439.8 Thousand |
| 19 Jan, 2024 | 378.0 | 382.0 | 332.0 | 332.0 | 858.7 Thousand |
COD
006980
GRKP
CLE
600186
9960