Showcase Inc. (3909.T)
JPY 317.0
(0.32%)
JPY 317.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 344.0 | 376.0 | 334.0 | 344.0 | 439.8 Thousand |
| 19 Jan, 2024 | 378.0 | 382.0 | 332.0 | 332.0 | 858.7 Thousand |
| 18 Jan, 2024 | 378.0 | 378.0 | 378.0 | 378.0 | 151.1 Thousand |
| 17 Jan, 2024 | 304.0 | 306.0 | 296.0 | 298.0 | 29.5 Thousand |
| 16 Jan, 2024 | 304.0 | 309.0 | 302.0 | 304.0 | 13.6 Thousand |
| 15 Jan, 2024 | 300.0 | 307.0 | 299.0 | 304.0 | 21.8 Thousand |
| 12 Jan, 2024 | 307.0 | 308.0 | 300.0 | 301.0 | 25 Thousand |
| 11 Jan, 2024 | 300.0 | 322.0 | 300.0 | 305.0 | 75.2 Thousand |
| 10 Jan, 2024 | 305.0 | 305.0 | 298.0 | 299.0 | 27.8 Thousand |
| 09 Jan, 2024 | 305.0 | 308.0 | 301.0 | 304.0 | 18.2 Thousand |
COD
006980
GRKP
CLE
600186
9960