Showcase Inc. (3909.T)
JPY 317.0
(0.32%)
JPY 317.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 310.0 | 311.0 | 304.0 | 306.0 | 12.8 Thousand |
| 28 Dec, 2023 | 301.0 | 314.0 | 299.0 | 313.0 | 29.2 Thousand |
| 27 Dec, 2023 | 303.0 | 303.0 | 297.0 | 298.0 | 30.1 Thousand |
| 26 Dec, 2023 | 304.0 | 306.0 | 299.0 | 300.0 | 28.4 Thousand |
| 25 Dec, 2023 | 314.0 | 314.0 | 296.0 | 300.0 | 73.4 Thousand |
| 22 Dec, 2023 | 316.0 | 327.0 | 313.0 | 314.0 | 75.8 Thousand |
| 21 Dec, 2023 | 325.0 | 327.0 | 315.0 | 316.0 | 155.7 Thousand |
| 20 Dec, 2023 | 360.0 | 362.0 | 329.0 | 335.0 | 691.4 Thousand |
| 19 Dec, 2023 | 296.0 | 376.0 | 296.0 | 376.0 | 1.72 Million |
| 18 Dec, 2023 | 296.0 | 298.0 | 296.0 | 296.0 | 6200.00 |
COD
006980
GRKP
CLE
600186
9960