Showcase Inc. (3909.T)

JPY 317.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 371.0 375.0 336.0 347.0 419 Thousand
30 Nov, 2023 367.0 399.0 353.0 399.0 447 Thousand
29 Nov, 2023 285.0 343.0 284.0 319.0 318 Thousand
28 Nov, 2023 285.0 287.0 282.0 285.0 8100.00
27 Nov, 2023 289.0 289.0 284.0 284.0 14.2 Thousand
24 Nov, 2023 288.0 289.0 287.0 289.0 7000.00
22 Nov, 2023 292.0 293.0 288.0 288.0 6700.00
21 Nov, 2023 293.0 297.0 289.0 291.0 27.7 Thousand
20 Nov, 2023 290.0 292.0 290.0 290.0 7000.00
17 Nov, 2023 291.0 293.0 286.0 292.0 9100.00