Showcase Inc. (3909.T)

JPY 317.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 298.0 299.0 291.0 292.0 15.6 Thousand
15 Nov, 2023 298.0 304.0 297.0 301.0 16 Thousand
14 Nov, 2023 299.0 309.0 299.0 309.0 14.3 Thousand
13 Nov, 2023 297.0 300.0 293.0 296.0 17.7 Thousand
10 Nov, 2023 297.0 299.0 292.0 293.0 14.5 Thousand
09 Nov, 2023 302.0 304.0 298.0 298.0 8800.00
08 Nov, 2023 303.0 303.0 298.0 301.0 7800.00
07 Nov, 2023 307.0 308.0 303.0 304.0 9000.00
06 Nov, 2023 298.0 311.0 298.0 305.0 18 Thousand
02 Nov, 2023 285.0 296.0 283.0 296.0 13 Thousand