GreenBee, Inc. (3913.T)

JPY 557.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 585.0 594.0 585.0 594.0 500.00
21 Sep, 2023 591.0 593.0 585.0 585.0 2800.00
20 Sep, 2023 608.0 608.0 591.0 606.0 2100.00
19 Sep, 2023 597.0 607.0 597.0 598.0 1400.00
15 Sep, 2023 596.0 610.0 596.0 607.0 2500.00
14 Sep, 2023 610.0 610.0 600.0 600.0 900.00