GreenBee, Inc. (3913.T)
JPY 557.0
(-1.42%)
JPY 557.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 757.0 | 797.0 | 751.0 | 762.0 | 31.9 Thousand |
| 22 May, 2025 | 707.0 | 724.0 | 701.0 | 715.0 | 6200.00 |
| 21 May, 2025 | 745.0 | 747.0 | 723.0 | 723.0 | 17.5 Thousand |
| 20 May, 2025 | 700.0 | 744.0 | 697.0 | 717.0 | 45.3 Thousand |
| 19 May, 2025 | 607.0 | 622.0 | 607.0 | 621.0 | 800.00 |
| 16 May, 2025 | 627.0 | 627.0 | 602.0 | 607.0 | 11.9 Thousand |
| 15 May, 2025 | 600.0 | 641.0 | 592.0 | 627.0 | 24.7 Thousand |
| 14 May, 2025 | 603.0 | 609.0 | 592.0 | 609.0 | 2500.00 |
| 13 May, 2025 | 590.0 | 606.0 | 589.0 | 606.0 | 6000.00 |
| 12 May, 2025 | 578.0 | 594.0 | 578.0 | 590.0 | 2000.00 |
ENELAM
5215
0083
ZGXNF
000981
6342