GreenBee, Inc. (3913.T)

JPY 557.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 566.0 566.0 566.0 566.0 300.00
05 Oct, 2023 552.0 566.0 551.0 566.0 1600.00
04 Oct, 2023 545.0 557.0 545.0 552.0 6500.00
03 Oct, 2023 577.0 577.0 558.0 565.0 10.8 Thousand
02 Oct, 2023 574.0 583.0 574.0 577.0 1200.00
29 Sep, 2023 575.0 579.0 573.0 574.0 1500.00
28 Sep, 2023 576.0 579.0 574.0 577.0 1800.00
27 Sep, 2023 576.0 579.0 573.0 575.0 1800.00
26 Sep, 2023 590.0 627.0 573.0 574.0 18.3 Thousand
25 Sep, 2023 600.0 600.0 580.0 590.0 7700.00