PR TIMES, Inc. (3922.T)
JPY 2265.0
(0.31%)
JPY 2265.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1613.0 | 1660.0 | 1605.0 | 1659.0 | 19.3 Thousand |
| 05 Oct, 2023 | 1581.0 | 1637.0 | 1580.0 | 1629.0 | 30.2 Thousand |
| 04 Oct, 2023 | 1606.0 | 1624.0 | 1578.0 | 1587.0 | 48.3 Thousand |
| 03 Oct, 2023 | 1717.0 | 1717.0 | 1646.0 | 1646.0 | 31.9 Thousand |
| 02 Oct, 2023 | 1750.0 | 1770.0 | 1719.0 | 1727.0 | 35.5 Thousand |
| 29 Sep, 2023 | 1736.0 | 1769.0 | 1724.0 | 1737.0 | 24.6 Thousand |
| 28 Sep, 2023 | 1747.0 | 1755.0 | 1723.0 | 1735.0 | 20.6 Thousand |
| 27 Sep, 2023 | 1727.0 | 1748.0 | 1706.0 | 1748.0 | 24.9 Thousand |
| 26 Sep, 2023 | 1755.0 | 1772.0 | 1732.0 | 1741.0 | 22.9 Thousand |
| 25 Sep, 2023 | 1750.0 | 1757.0 | 1730.0 | 1754.0 | 22.8 Thousand |
9527
PGUCY
9307
CHSCN
GCB
PSPPROJECT