Rakus Co., Ltd. (3923.T)

JPY 2184.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 2051.0 2075.5 1987.0 2013.0 801.3 Thousand
06 Nov, 2024 2058.5 2066.0 2016.0 2056.5 439.3 Thousand
05 Nov, 2024 2030.5 2061.5 2000.5 2054.0 482.8 Thousand
01 Nov, 2024 2031.0 2069.5 2010.0 2030.0 450.6 Thousand
31 Oct, 2024 2035.5 2090.0 2021.0 2070.0 885.1 Thousand
30 Oct, 2024 2068.5 2080.0 2027.0 2063.5 673.7 Thousand
29 Oct, 2024 2036.0 2057.0 2017.5 2055.0 429 Thousand
28 Oct, 2024 2024.0 2071.0 2015.0 2035.0 508 Thousand
25 Oct, 2024 2029.5 2034.0 1992.0 2013.0 547.7 Thousand
24 Oct, 2024 2001.0 2049.0 1986.5 2032.5 715.4 Thousand