Rakus Co., Ltd. (3923.T)

JPY 2184.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2112.5 2137.0 2096.5 2109.5 550 Thousand
04 Dec, 2024 2073.5 2134.0 2064.0 2106.0 507.6 Thousand
03 Dec, 2024 2080.0 2128.0 2078.0 2082.5 737.5 Thousand
02 Dec, 2024 2050.0 2071.0 2013.5 2069.0 532.4 Thousand
29 Nov, 2024 2044.5 2054.5 2007.0 2041.0 426.4 Thousand
28 Nov, 2024 2038.5 2045.0 2011.0 2045.0 534 Thousand
27 Nov, 2024 2072.5 2079.5 2004.0 2045.0 868.5 Thousand
26 Nov, 2024 2100.0 2122.0 2045.5 2061.0 866.3 Thousand
25 Nov, 2024 2071.5 2110.0 2046.0 2081.5 1.17 Million
22 Nov, 2024 1990.5 2045.5 1988.0 2043.0 921.6 Thousand