Rakus Co., Ltd. (3923.T)
JPY 2184.0
(0.74%)
JPY 2184.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1830.0 | 1868.0 | 1814.0 | 1828.5 | 800.4 Thousand |
| 07 Apr, 2025 | 1800.0 | 1824.5 | 1742.0 | 1746.5 | 1.18 Million |
| 04 Apr, 2025 | 1885.5 | 1904.0 | 1852.0 | 1880.0 | 573.8 Thousand |
| 03 Apr, 2025 | 1882.0 | 1952.5 | 1882.0 | 1925.5 | 641.6 Thousand |
| 02 Apr, 2025 | 1940.0 | 1967.0 | 1920.5 | 1945.0 | 677.2 Thousand |
| 01 Apr, 2025 | 2025.0 | 2025.0 | 1924.5 | 1924.5 | 714.7 Thousand |
| 31 Mar, 2025 | 1991.5 | 2006.5 | 1960.0 | 2000.0 | 605.2 Thousand |
| 28 Mar, 2025 | 2029.0 | 2045.5 | 2010.5 | 2027.0 | 385.4 Thousand |
| 27 Mar, 2025 | 2000.0 | 2041.0 | 2000.0 | 2041.0 | 468.6 Thousand |
| 26 Mar, 2025 | 2072.0 | 2074.0 | 2029.5 | 2041.5 | 486.5 Thousand |
JVTSF
5533
7427
0390
2315
HPAIW