Rakus Co., Ltd. (3923.T)
JPY 2184.0
(0.74%)
JPY 2184.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2038.0 | 2069.5 | 2023.0 | 2040.0 | 446.2 Thousand |
| 24 Mar, 2025 | 2045.5 | 2069.0 | 2028.5 | 2040.5 | 395.2 Thousand |
| 21 Mar, 2025 | 2010.0 | 2052.0 | 1999.0 | 2031.0 | 763.3 Thousand |
| 19 Mar, 2025 | 2057.0 | 2058.0 | 2015.0 | 2017.5 | 497.9 Thousand |
| 18 Mar, 2025 | 2069.0 | 2069.0 | 2028.0 | 2048.0 | 568.1 Thousand |
| 17 Mar, 2025 | 1974.5 | 2059.5 | 1940.0 | 2052.5 | 1.29 Million |
| 14 Mar, 2025 | 1900.0 | 1928.5 | 1883.5 | 1921.0 | 508.3 Thousand |
| 13 Mar, 2025 | 1966.0 | 1982.0 | 1910.5 | 1910.5 | 648.9 Thousand |
| 12 Mar, 2025 | 1883.0 | 1951.5 | 1881.5 | 1936.5 | 1.28 Million |
| 11 Mar, 2025 | 1850.5 | 1869.5 | 1781.0 | 1849.5 | 1.4 Million |
JVTSF
5533
7427
0390
2315
HPAIW