Double Standard Inc. (3925.T)
JPY 1474.0
(-0.47%)
JPY 1474.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1480.0 | 1498.0 | 1470.0 | 1481.0 | 68.7 Thousand |
| 19 Dec, 2023 | 1434.0 | 1480.0 | 1434.0 | 1480.0 | 72.2 Thousand |
| 18 Dec, 2023 | 1420.0 | 1436.0 | 1415.0 | 1434.0 | 81.9 Thousand |
| 15 Dec, 2023 | 1420.0 | 1444.0 | 1418.0 | 1438.0 | 60.6 Thousand |
| 14 Dec, 2023 | 1455.0 | 1467.0 | 1408.0 | 1411.0 | 68.2 Thousand |
| 13 Dec, 2023 | 1472.0 | 1477.0 | 1423.0 | 1438.0 | 112 Thousand |
| 12 Dec, 2023 | 1506.0 | 1511.0 | 1450.0 | 1467.0 | 126.2 Thousand |
| 11 Dec, 2023 | 1473.0 | 1505.0 | 1473.0 | 1505.0 | 84.4 Thousand |
| 08 Dec, 2023 | 1480.0 | 1499.0 | 1468.0 | 1472.0 | 107.9 Thousand |
| 07 Dec, 2023 | 1501.0 | 1526.0 | 1493.0 | 1498.0 | 94.8 Thousand |
NVNI
IC8
1020
FRAF
2813
UNI