Double Standard Inc. (3925.T)
JPY 1474.0
(-0.47%)
JPY 1474.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1478.0 | 1516.0 | 1478.0 | 1516.0 | 71.5 Thousand |
| 05 Dec, 2023 | 1511.0 | 1521.0 | 1475.0 | 1475.0 | 80.2 Thousand |
| 04 Dec, 2023 | 1479.0 | 1525.0 | 1479.0 | 1516.0 | 87.7 Thousand |
| 01 Dec, 2023 | 1496.0 | 1496.0 | 1466.0 | 1479.0 | 75.7 Thousand |
| 30 Nov, 2023 | 1518.0 | 1518.0 | 1486.0 | 1504.0 | 51.2 Thousand |
| 29 Nov, 2023 | 1488.0 | 1513.0 | 1480.0 | 1488.0 | 79.4 Thousand |
| 28 Nov, 2023 | 1498.0 | 1505.0 | 1482.0 | 1490.0 | 63.7 Thousand |
| 27 Nov, 2023 | 1514.0 | 1539.0 | 1492.0 | 1503.0 | 82.4 Thousand |
| 24 Nov, 2023 | 1490.0 | 1520.0 | 1490.0 | 1507.0 | 89.6 Thousand |
| 22 Nov, 2023 | 1481.0 | 1505.0 | 1477.0 | 1483.0 | 66.9 Thousand |
NVNI
IC8
1020
FRAF
2813
UNI