Double Standard Inc. (3925.T)
JPY 1474.0
(-0.47%)
JPY 1474.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1440.0 | 1440.0 | 1412.0 | 1421.0 | 76.4 Thousand |
| 06 Nov, 2023 | 1414.0 | 1442.0 | 1403.0 | 1442.0 | 116.3 Thousand |
| 02 Nov, 2023 | 1410.0 | 1410.0 | 1392.0 | 1393.0 | 66.9 Thousand |
| 01 Nov, 2023 | 1400.0 | 1400.0 | 1379.0 | 1385.0 | 102.5 Thousand |
| 31 Oct, 2023 | 1392.0 | 1400.0 | 1370.0 | 1385.0 | 140 Thousand |
| 30 Oct, 2023 | 1395.0 | 1412.0 | 1381.0 | 1387.0 | 277.1 Thousand |
| 27 Oct, 2023 | 1401.0 | 1422.0 | 1399.0 | 1422.0 | 83.1 Thousand |
| 26 Oct, 2023 | 1420.0 | 1444.0 | 1405.0 | 1411.0 | 85.2 Thousand |
| 25 Oct, 2023 | 1487.0 | 1489.0 | 1431.0 | 1432.0 | 114.9 Thousand |
| 24 Oct, 2023 | 1403.0 | 1462.0 | 1374.0 | 1457.0 | 153.6 Thousand |
NVNI
IC8
1020
FRAF
2813
UNI