Akatsuki Inc. (3932.T)
JPY 3435.0
(0.59%)
JPY 3435.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2073.0 | 2080.0 | 2039.0 | 2067.0 | 62.2 Thousand |
| 05 Oct, 2023 | 2070.0 | 2083.0 | 2046.0 | 2061.0 | 99.5 Thousand |
| 04 Oct, 2023 | 2050.0 | 2071.0 | 2025.0 | 2025.0 | 124.6 Thousand |
| 03 Oct, 2023 | 2164.0 | 2164.0 | 2095.0 | 2095.0 | 82.6 Thousand |
| 02 Oct, 2023 | 2179.0 | 2204.0 | 2129.0 | 2132.0 | 103.7 Thousand |
| 29 Sep, 2023 | 2200.0 | 2236.0 | 2106.0 | 2141.0 | 190.3 Thousand |
| 28 Sep, 2023 | 2210.0 | 2239.0 | 2193.0 | 2201.0 | 96.2 Thousand |
| 27 Sep, 2023 | 2236.0 | 2267.0 | 2216.0 | 2267.0 | 139.7 Thousand |
| 26 Sep, 2023 | 2342.0 | 2353.0 | 2268.0 | 2271.0 | 218.4 Thousand |
| 25 Sep, 2023 | 2414.0 | 2502.0 | 2376.0 | 2391.0 | 400.2 Thousand |
RGNNF
0384
0QVE
0HGM
RIINF
GREENPANEL