Akatsuki Inc. (3932.T)

JPY 3435.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2278.0 2333.0 2265.0 2314.0 117.7 Thousand
21 Sep, 2023 2290.0 2313.0 2270.0 2280.0 97.4 Thousand
20 Sep, 2023 2299.0 2313.0 2263.0 2287.0 150.8 Thousand
19 Sep, 2023 2246.0 2328.0 2246.0 2317.0 129.7 Thousand
15 Sep, 2023 2188.0 2255.0 2179.0 2215.0 214.7 Thousand
14 Sep, 2023 2196.0 2217.0 2167.0 2170.0 55.6 Thousand