Akatsuki Inc. (3932.T)
JPY 3435.0
(0.59%)
JPY 3435.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2875.0 | 2926.0 | 2861.0 | 2920.0 | 6900.00 |
| 21 May, 2025 | 2925.0 | 2941.0 | 2920.0 | 2935.0 | 9600.00 |
| 20 May, 2025 | 2992.0 | 2998.0 | 2964.0 | 2973.0 | 9400.00 |
| 19 May, 2025 | 3030.0 | 3040.0 | 2960.0 | 2996.0 | 16.4 Thousand |
| 16 May, 2025 | 2990.0 | 3135.0 | 2987.0 | 3060.0 | 78.4 Thousand |
| 15 May, 2025 | 2937.0 | 3065.0 | 2930.0 | 3015.0 | 115.7 Thousand |
| 14 May, 2025 | 2981.0 | 3015.0 | 2915.0 | 2966.0 | 90.8 Thousand |
| 13 May, 2025 | 3105.0 | 3125.0 | 2992.0 | 3005.0 | 127.3 Thousand |
| 12 May, 2025 | 3115.0 | 3270.0 | 3000.0 | 3105.0 | 262.4 Thousand |
| 09 May, 2025 | 3375.0 | 3490.0 | 3345.0 | 3395.0 | 61.8 Thousand |
RGNNF
0384
0QVE
0HGM
RIINF
GREENPANEL