Change Inc. (3962.T)
JPY 1298.0
(-2.11%)
JPY 1298.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1325.0 | 1333.0 | 1291.0 | 1307.0 | 299.5 Thousand |
| 21 Apr, 2025 | 1280.0 | 1338.0 | 1276.0 | 1329.0 | 389.7 Thousand |
| 18 Apr, 2025 | 1273.0 | 1289.0 | 1249.0 | 1283.0 | 263.6 Thousand |
| 17 Apr, 2025 | 1201.0 | 1277.0 | 1195.0 | 1268.0 | 363 Thousand |
| 16 Apr, 2025 | 1231.0 | 1238.0 | 1184.0 | 1198.0 | 443.2 Thousand |
| 15 Apr, 2025 | 1243.0 | 1257.0 | 1231.0 | 1231.0 | 262.8 Thousand |
| 14 Apr, 2025 | 1217.0 | 1247.0 | 1217.0 | 1232.0 | 327.2 Thousand |
| 11 Apr, 2025 | 1141.0 | 1209.0 | 1119.0 | 1205.0 | 449.5 Thousand |
| 10 Apr, 2025 | 1182.0 | 1182.0 | 1145.0 | 1169.0 | 541.8 Thousand |
| 09 Apr, 2025 | 1084.0 | 1098.0 | 1033.0 | 1061.0 | 495.6 Thousand |
DUKB
RVV
ASY
ALTBG
EQTL
RCAR