TEMONA.inc. (3985.T)

JPY 188.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 248.0 249.0 245.0 248.0 9600.00
13 Nov, 2023 250.0 250.0 245.0 246.0 6500.00
10 Nov, 2023 247.0 248.0 246.0 248.0 7000.00
09 Nov, 2023 248.0 248.0 247.0 247.0 10.3 Thousand
08 Nov, 2023 245.0 247.0 243.0 247.0 3000.00
07 Nov, 2023 245.0 246.0 240.0 244.0 5600.00
06 Nov, 2023 240.0 245.0 240.0 244.0 11 Thousand
02 Nov, 2023 234.0 243.0 234.0 241.0 21.3 Thousand
01 Nov, 2023 237.0 237.0 234.0 237.0 15.5 Thousand
31 Oct, 2023 241.0 241.0 234.0 237.0 27.4 Thousand