TEMONA.inc. (3985.T)
JPY 188.0
(0.0%)
JPY 188.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 228.0 | 228.0 | 225.0 | 225.0 | 15.1 Thousand |
| 12 Dec, 2023 | 233.0 | 233.0 | 224.0 | 227.0 | 28.7 Thousand |
| 11 Dec, 2023 | 234.0 | 234.0 | 232.0 | 233.0 | 9200.00 |
| 08 Dec, 2023 | 235.0 | 237.0 | 233.0 | 233.0 | 15.5 Thousand |
| 07 Dec, 2023 | 237.0 | 237.0 | 235.0 | 236.0 | 8000.00 |
| 06 Dec, 2023 | 240.0 | 240.0 | 237.0 | 237.0 | 11 Thousand |
| 05 Dec, 2023 | 238.0 | 241.0 | 238.0 | 238.0 | 5200.00 |
| 04 Dec, 2023 | 238.0 | 240.0 | 238.0 | 238.0 | 5700.00 |
| 01 Dec, 2023 | 239.0 | 243.0 | 239.0 | 240.0 | 7700.00 |
| 30 Nov, 2023 | 244.0 | 247.0 | 239.0 | 239.0 | 11.9 Thousand |
NBCC
002870
ULVR
DVCMY
SENCO
4259