SYS Holdings Co., Ltd. (3988.T)

JPY 514.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 446.5 446.5 427.5 432.5 28.6 Thousand
19 Sep, 2023 424.5 447.0 424.5 445.5 118.2 Thousand
18 Sep, 2023 424.5 447.0 424.5 445.5 118.2 Thousand
15 Sep, 2023 415.0 421.5 408.0 417.0 73.4 Thousand
14 Sep, 2023 456.5 456.5 401.0 407.5 338.8 Thousand