SYS Holdings Co., Ltd. (3988.T)

JPY 514.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 537.0 544.0 536.0 543.0 2800.00
22 May, 2025 535.0 535.0 532.0 534.0 1100.00
21 May, 2025 531.0 534.0 530.0 530.0 3700.00
20 May, 2025 526.0 530.0 526.0 530.0 2100.00
19 May, 2025 526.0 527.0 526.0 527.0 700.00
16 May, 2025 519.0 527.0 516.0 516.0 2000.00
15 May, 2025 526.0 527.0 524.0 524.0 3200.00
14 May, 2025 528.0 528.0 526.0 526.0 200.00
13 May, 2025 519.0 531.0 519.0 528.0 7000.00
12 May, 2025 511.0 517.0 509.0 516.0 2400.00