SYS Holdings Co., Ltd. (3988.T)

JPY 514.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 417.5 418.0 405.0 408.5 27.4 Thousand
13 Oct, 2023 441.0 441.0 417.5 417.5 16.6 Thousand
12 Oct, 2023 438.5 440.5 435.0 435.0 8600.00
11 Oct, 2023 442.0 442.0 432.0 436.0 7400.00
10 Oct, 2023 435.0 442.5 434.0 442.0 18.4 Thousand
09 Oct, 2023 435.0 442.5 434.0 442.0 18.4 Thousand
06 Oct, 2023 438.0 441.5 432.0 435.0 6800.00
05 Oct, 2023 408.0 428.5 405.0 425.0 17 Thousand
04 Oct, 2023 411.5 415.0 400.5 400.5 43.6 Thousand
03 Oct, 2023 446.0 447.5 424.5 424.5 31.8 Thousand