PKSHA Technology Inc. (3993.T)
JPY 2854.0
(-0.38%)
JPY 2854.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2899.0 | 2957.0 | 2892.0 | 2939.0 | 388.7 Thousand |
| 08 May, 2025 | 2941.0 | 2964.0 | 2898.0 | 2916.0 | 438.7 Thousand |
| 07 May, 2025 | 2868.0 | 2927.0 | 2862.0 | 2914.0 | 362.2 Thousand |
| 02 May, 2025 | 2840.0 | 2887.0 | 2808.0 | 2854.0 | 369.5 Thousand |
| 01 May, 2025 | 2863.0 | 2880.0 | 2832.0 | 2865.0 | 331.2 Thousand |
| 30 Apr, 2025 | 2867.0 | 2890.0 | 2791.0 | 2830.0 | 527.1 Thousand |
| 28 Apr, 2025 | 2916.0 | 2948.0 | 2877.0 | 2894.0 | 1.27 Million |
| 25 Apr, 2025 | 2817.0 | 2922.0 | 2811.0 | 2872.0 | 746.3 Thousand |
| 24 Apr, 2025 | 2789.0 | 2807.0 | 2758.0 | 2768.0 | 257.6 Thousand |
| 23 Apr, 2025 | 2798.0 | 2798.0 | 2722.0 | 2745.0 | 499.3 Thousand |
JAYUSH
MEGASOFT
ARCLK
NXT
TORNTPOWER
WANBURY