PKSHA Technology Inc. (3993.T)
JPY 2854.0
(-0.38%)
JPY 2854.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2963.0 | 3070.0 | 2963.0 | 3010.0 | 131.5 Thousand |
| 22 May, 2025 | 2900.0 | 2953.0 | 2890.0 | 2950.0 | 91.8 Thousand |
| 21 May, 2025 | 2954.0 | 2970.0 | 2935.0 | 2940.0 | 87.9 Thousand |
| 20 May, 2025 | 2992.0 | 3010.0 | 2975.0 | 2994.0 | 81.5 Thousand |
| 19 May, 2025 | 3010.0 | 3110.0 | 3005.0 | 3040.0 | 121.6 Thousand |
| 16 May, 2025 | 3060.0 | 3130.0 | 2977.0 | 3040.0 | 658.3 Thousand |
| 15 May, 2025 | 3000.0 | 3160.0 | 2953.0 | 3030.0 | 1.27 Million |
| 14 May, 2025 | 3030.0 | 3085.0 | 2968.0 | 3045.0 | 825.3 Thousand |
| 13 May, 2025 | 3005.0 | 3045.0 | 2984.0 | 3010.0 | 510.8 Thousand |
| 12 May, 2025 | 2920.0 | 2986.0 | 2914.0 | 2967.0 | 409.2 Thousand |
JAYUSH
MEGASOFT
ARCLK
NXT
TORNTPOWER
WANBURY