PKSHA Technology Inc. (3993.T)
JPY 2854.0
(-0.38%)
JPY 2854.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 2599.0 | 2661.0 | 2561.0 | 2644.0 | 340.4 Thousand |
| 21 Sep, 2023 | 2660.0 | 2663.0 | 2558.0 | 2616.0 | 550.7 Thousand |
| 20 Sep, 2023 | 2770.0 | 2813.0 | 2707.0 | 2710.0 | 319.9 Thousand |
| 19 Sep, 2023 | 2837.0 | 2837.0 | 2755.0 | 2812.0 | 623.5 Thousand |
| 15 Sep, 2023 | 2740.0 | 2951.0 | 2726.0 | 2916.0 | 1.34 Million |
| 14 Sep, 2023 | 2721.0 | 2778.0 | 2682.0 | 2691.0 | 283.2 Thousand |
JAYUSH
MEGASOFT
ARCLK
NXT
TORNTPOWER
WANBURY