PKSHA Technology Inc. (3993.T)
JPY 2854.0
(-0.38%)
JPY 2854.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 2550.0 | 2632.0 | 2550.0 | 2562.0 | 272 Thousand |
| 20 Oct, 2023 | 2510.0 | 2604.0 | 2493.0 | 2575.0 | 252 Thousand |
| 19 Oct, 2023 | 2575.0 | 2596.0 | 2536.0 | 2560.0 | 249.3 Thousand |
| 18 Oct, 2023 | 2591.0 | 2665.0 | 2544.0 | 2665.0 | 238.5 Thousand |
| 17 Oct, 2023 | 2516.0 | 2593.0 | 2516.0 | 2584.0 | 334.5 Thousand |
| 16 Oct, 2023 | 2509.0 | 2550.0 | 2473.0 | 2474.0 | 301.3 Thousand |
| 13 Oct, 2023 | 2562.0 | 2605.0 | 2544.0 | 2547.0 | 253.7 Thousand |
| 12 Oct, 2023 | 2530.0 | 2569.0 | 2493.0 | 2568.0 | 283 Thousand |
| 11 Oct, 2023 | 2561.0 | 2568.0 | 2515.0 | 2544.0 | 213 Thousand |
| 10 Oct, 2023 | 2520.0 | 2560.0 | 2480.0 | 2555.0 | 363.2 Thousand |
JAYUSH
MEGASOFT
ARCLK
NXT
TORNTPOWER
WANBURY