TRADE WORKS Co., Ltd (3997.T)

JPY 1218.0

(-6.31%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 900.0 900.0 886.0 886.0 700.00
05 Oct, 2023 886.0 908.0 886.0 908.0 1400.00
04 Oct, 2023 882.0 883.0 870.0 883.0 2400.00
03 Oct, 2023 906.0 912.0 882.0 882.0 2900.00
02 Oct, 2023 884.0 910.0 880.0 904.0 3400.00
29 Sep, 2023 887.0 887.0 877.0 884.0 700.00
28 Sep, 2023 872.0 875.0 872.0 875.0 600.00
27 Sep, 2023 875.0 880.0 861.0 880.0 900.00
26 Sep, 2023 880.0 880.0 880.0 880.0 -
25 Sep, 2023 886.0 886.0 869.0 880.0 2100.00