TRADE WORKS Co., Ltd (3997.T)
JPY 1218.0
(-6.31%)
JPY 1218.0
(-6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1298.0 | 1298.0 | 1286.0 | 1286.0 | 1500.00 |
| 26 Jun, 2025 | 1287.0 | 1287.0 | 1283.0 | 1283.0 | 200.00 |
| 25 Jun, 2025 | 1290.0 | 1290.0 | 1260.0 | 1260.0 | 1200.00 |
| 24 Jun, 2025 | 1257.0 | 1257.0 | 1257.0 | 1257.0 | 6100.00 |
| 23 Jun, 2025 | 1280.0 | 1280.0 | 1269.0 | 1269.0 | 700.00 |
| 20 Jun, 2025 | 1288.0 | 1291.0 | 1280.0 | 1280.0 | 1500.00 |
| 19 Jun, 2025 | 1317.0 | 1317.0 | 1288.0 | 1288.0 | 1700.00 |
| 18 Jun, 2025 | 1312.0 | 1312.0 | 1293.0 | 1293.0 | 3900.00 |
| 17 Jun, 2025 | 1293.0 | 1335.0 | 1287.0 | 1320.0 | 4900.00 |
| 16 Jun, 2025 | 1308.0 | 1323.0 | 1300.0 | 1300.0 | 7700.00 |
3561
2039
OBEROIRLTY
2004
2163
0727