TRADE WORKS Co., Ltd (3997.T)

JPY 1218.0

(-6.31%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1243.0 1243.0 1224.0 1224.0 1500.00
22 May, 2025 1220.0 1231.0 1220.0 1230.0 500.00
21 May, 2025 1234.0 1247.0 1227.0 1231.0 3900.00
20 May, 2025 1216.0 1216.0 1216.0 1216.0 100.00
19 May, 2025 1255.0 1255.0 1217.0 1231.0 3100.00
16 May, 2025 1238.0 1278.0 1180.0 1247.0 56.7 Thousand
15 May, 2025 1166.0 1239.0 1153.0 1239.0 31.9 Thousand
14 May, 2025 1194.0 1194.0 1166.0 1166.0 6700.00
13 May, 2025 1152.0 1210.0 1141.0 1194.0 55.4 Thousand
12 May, 2025 1274.0 1282.0 1248.0 1268.0 15.1 Thousand