SuRaLa Net Co.,Ltd. (3998.T)

JPY 359.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 340.0 346.0 340.0 342.0 6600.00
17 Apr, 2025 344.0 344.0 339.0 341.0 1000.00
16 Apr, 2025 339.0 348.0 339.0 344.0 6300.00
15 Apr, 2025 340.0 349.0 337.0 346.0 27.8 Thousand
14 Apr, 2025 337.0 341.0 337.0 339.0 5700.00
11 Apr, 2025 325.0 339.0 324.0 337.0 13.4 Thousand
10 Apr, 2025 330.0 342.0 319.0 331.0 36.4 Thousand
09 Apr, 2025 324.0 333.0 310.0 321.0 22.2 Thousand
08 Apr, 2025 325.0 334.0 320.0 332.0 43.8 Thousand
07 Apr, 2025 325.0 326.0 318.0 318.0 90.9 Thousand