SuRaLa Net Co.,Ltd. (3998.T)
JPY 359.0
(-0.83%)
JPY 359.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 369.0 | 369.0 | 364.0 | 369.0 | 8300.00 |
| 19 Mar, 2025 | 366.0 | 370.0 | 355.0 | 363.0 | 14.7 Thousand |
| 18 Mar, 2025 | 357.0 | 366.0 | 357.0 | 366.0 | 27.9 Thousand |
| 17 Mar, 2025 | 355.0 | 360.0 | 348.0 | 357.0 | 15.5 Thousand |
| 14 Mar, 2025 | 350.0 | 359.0 | 349.0 | 352.0 | 11.2 Thousand |
| 13 Mar, 2025 | 351.0 | 351.0 | 347.0 | 349.0 | 6600.00 |
| 12 Mar, 2025 | 349.0 | 351.0 | 348.0 | 349.0 | 3600.00 |
| 11 Mar, 2025 | 355.0 | 355.0 | 344.0 | 349.0 | 4500.00 |
| 10 Mar, 2025 | 350.0 | 355.0 | 349.0 | 350.0 | 16.2 Thousand |
| 07 Mar, 2025 | 352.0 | 353.0 | 351.0 | 351.0 | 4500.00 |
SATL
095500
600538
SGPPY
1188
CRLFF