Axis Co.,Ltd. (4012.T)
JPY 1521.0
(1.2%)
JPY 1521.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 1434.0 | 1449.0 | 1425.0 | 1438.0 | 10 Thousand |
| 25 Sep, 2023 | 1435.0 | 1440.0 | 1422.0 | 1439.0 | 7700.00 |
| 22 Sep, 2023 | 1393.0 | 1430.0 | 1393.0 | 1424.0 | 19.3 Thousand |
| 21 Sep, 2023 | 1395.0 | 1400.0 | 1383.0 | 1393.0 | 3600.00 |
| 20 Sep, 2023 | 1423.0 | 1423.0 | 1382.0 | 1386.0 | 10.8 Thousand |
| 19 Sep, 2023 | 1419.0 | 1446.0 | 1403.0 | 1423.0 | 30.3 Thousand |
| 15 Sep, 2023 | 1399.0 | 1419.0 | 1389.0 | 1419.0 | 6200.00 |
| 14 Sep, 2023 | 1395.0 | 1411.0 | 1395.0 | 1399.0 | 13 Thousand |
DRSHF
603727
4685
PNCINFRA
UUGWF
9626