Axis Co.,Ltd. (4012.T)
JPY 1521.0
(1.2%)
JPY 1521.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1539.0 | 1550.0 | 1539.0 | 1542.0 | 24.7 Thousand |
| 09 May, 2025 | 1538.0 | 1538.0 | 1515.0 | 1536.0 | 22.2 Thousand |
| 08 May, 2025 | 1561.0 | 1564.0 | 1500.0 | 1512.0 | 65.7 Thousand |
| 07 May, 2025 | 1519.0 | 1558.0 | 1518.0 | 1550.0 | 15.4 Thousand |
| 02 May, 2025 | 1504.0 | 1525.0 | 1500.0 | 1521.0 | 8700.00 |
| 01 May, 2025 | 1527.0 | 1531.0 | 1503.0 | 1503.0 | 9500.00 |
| 30 Apr, 2025 | 1527.0 | 1532.0 | 1516.0 | 1524.0 | 5800.00 |
| 28 Apr, 2025 | 1559.0 | 1559.0 | 1526.0 | 1536.0 | 17.7 Thousand |
| 25 Apr, 2025 | 1509.0 | 1545.0 | 1502.0 | 1544.0 | 15.6 Thousand |
| 24 Apr, 2025 | 1471.0 | 1504.0 | 1465.0 | 1500.0 | 25.4 Thousand |
DRSHF
603727
4685
PNCINFRA
UUGWF
9626