Axis Co.,Ltd. (4012.T)
JPY 1521.0
(1.2%)
JPY 1521.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1355.0 | 1378.0 | 1354.0 | 1375.0 | 7000.00 |
| 06 Nov, 2023 | 1357.0 | 1363.0 | 1353.0 | 1356.0 | 8600.00 |
| 02 Nov, 2023 | 1355.0 | 1373.0 | 1353.0 | 1357.0 | 8300.00 |
| 01 Nov, 2023 | 1354.0 | 1354.0 | 1348.0 | 1354.0 | 1700.00 |
| 31 Oct, 2023 | 1357.0 | 1357.0 | 1352.0 | 1354.0 | 2900.00 |
| 30 Oct, 2023 | 1330.0 | 1355.0 | 1330.0 | 1355.0 | 1800.00 |
| 27 Oct, 2023 | 1341.0 | 1357.0 | 1341.0 | 1350.0 | 2400.00 |
| 26 Oct, 2023 | 1347.0 | 1352.0 | 1337.0 | 1337.0 | 2900.00 |
| 25 Oct, 2023 | 1373.0 | 1373.0 | 1345.0 | 1359.0 | 6600.00 |
| 24 Oct, 2023 | 1353.0 | 1355.0 | 1300.0 | 1353.0 | 18.7 Thousand |
DRSHF
603727
4685
PNCINFRA
UUGWF
9626