Axis Co.,Ltd. (4012.T)
JPY 1521.0
(1.2%)
JPY 1521.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1528.0 | 1529.0 | 1518.0 | 1526.0 | 1700.00 |
| 20 Feb, 2025 | 1492.0 | 1528.0 | 1492.0 | 1525.0 | 11.4 Thousand |
| 19 Feb, 2025 | 1495.0 | 1500.0 | 1493.0 | 1496.0 | 1900.00 |
| 18 Feb, 2025 | 1508.0 | 1508.0 | 1492.0 | 1494.0 | 7300.00 |
| 17 Feb, 2025 | 1505.0 | 1507.0 | 1495.0 | 1497.0 | 16.6 Thousand |
| 14 Feb, 2025 | 1529.0 | 1533.0 | 1499.0 | 1502.0 | 11.6 Thousand |
| 13 Feb, 2025 | 1513.0 | 1545.0 | 1513.0 | 1533.0 | 7700.00 |
| 12 Feb, 2025 | 1513.0 | 1529.0 | 1506.0 | 1516.0 | 15.4 Thousand |
| 10 Feb, 2025 | 1524.0 | 1528.0 | 1510.0 | 1517.0 | 30.3 Thousand |
| 07 Feb, 2025 | 1537.0 | 1573.0 | 1508.0 | 1531.0 | 71.6 Thousand |
DRSHF
603727
4685
PNCINFRA
UUGWF
9626