Axis Co.,Ltd. (4012.T)
JPY 1521.0
(1.2%)
JPY 1521.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1496.0 | 1498.0 | 1485.0 | 1495.0 | 1800.00 |
| 24 Mar, 2025 | 1496.0 | 1497.0 | 1470.0 | 1489.0 | 5100.00 |
| 21 Mar, 2025 | 1476.0 | 1493.0 | 1476.0 | 1492.0 | 7000.00 |
| 19 Mar, 2025 | 1479.0 | 1488.0 | 1471.0 | 1476.0 | 4800.00 |
| 18 Mar, 2025 | 1478.0 | 1485.0 | 1475.0 | 1477.0 | 4500.00 |
| 17 Mar, 2025 | 1462.0 | 1474.0 | 1457.0 | 1472.0 | 8300.00 |
| 14 Mar, 2025 | 1456.0 | 1474.0 | 1456.0 | 1462.0 | 13 Thousand |
| 13 Mar, 2025 | 1467.0 | 1476.0 | 1466.0 | 1470.0 | 2700.00 |
| 12 Mar, 2025 | 1460.0 | 1472.0 | 1460.0 | 1467.0 | 5300.00 |
| 11 Mar, 2025 | 1472.0 | 1483.0 | 1461.0 | 1470.0 | 6800.00 |
DRSHF
603727
4685
PNCINFRA
UUGWF
9626