MIT Holdings Co., Ltd. (4016.T)
JPY 829.0
(-2.36%)
JPY 829.0
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 822.0 | 838.0 | 822.0 | 838.0 | 400.00 |
| 09 May, 2025 | 815.0 | 824.0 | 814.0 | 822.0 | 4100.00 |
| 08 May, 2025 | 820.0 | 828.0 | 819.0 | 822.0 | 2100.00 |
| 07 May, 2025 | 829.0 | 829.0 | 819.0 | 825.0 | 2800.00 |
| 02 May, 2025 | 860.0 | 860.0 | 820.0 | 829.0 | 8000.00 |
| 01 May, 2025 | 846.0 | 870.0 | 846.0 | 849.0 | 4300.00 |
| 30 Apr, 2025 | 856.0 | 860.0 | 846.0 | 854.0 | 2700.00 |
| 28 Apr, 2025 | 862.0 | 864.0 | 851.0 | 856.0 | 3400.00 |
| 25 Apr, 2025 | 863.0 | 878.0 | 856.0 | 869.0 | 3700.00 |
| 24 Apr, 2025 | 887.0 | 887.0 | 867.0 | 876.0 | 5600.00 |
600898
CENT
002815
CHOLAHLDNG
BASANTGL
ACR-PC