MIT Holdings Co., Ltd. (4016.T)

JPY 829.0

(-2.36%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 726.0 726.0 720.0 726.0 800.00
05 Oct, 2023 738.0 738.0 732.0 732.0 1400.00
04 Oct, 2023 742.0 742.0 724.0 738.0 8400.00
03 Oct, 2023 726.0 750.0 718.0 750.0 6200.00
02 Oct, 2023 732.0 736.0 726.0 730.0 2100.00
29 Sep, 2023 731.0 737.0 730.0 737.0 400.00
28 Sep, 2023 732.0 738.0 730.0 738.0 3800.00
27 Sep, 2023 730.0 740.0 720.0 736.0 5800.00
26 Sep, 2023 723.0 723.0 722.0 723.0 500.00
25 Sep, 2023 713.0 725.0 713.0 724.0 500.00