MIT Holdings Co., Ltd. (4016.T)

JPY 829.0

(-2.36%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 828.0 828.0 819.0 827.0 1000.00
22 May, 2025 835.0 835.0 833.0 833.0 400.00
21 May, 2025 843.0 847.0 834.0 836.0 1500.00
20 May, 2025 850.0 850.0 840.0 849.0 1700.00
19 May, 2025 839.0 839.0 833.0 839.0 1600.00
16 May, 2025 830.0 832.0 826.0 832.0 2500.00
15 May, 2025 819.0 823.0 816.0 823.0 4500.00
14 May, 2025 826.0 826.0 816.0 822.0 6000.00
13 May, 2025 837.0 837.0 825.0 830.0 2200.00
12 May, 2025 822.0 838.0 822.0 835.0 2600.00