MIT Holdings Co., Ltd. (4016.T)

JPY 829.0

(-2.36%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 713.0 713.0 705.0 713.0 2700.00
21 Sep, 2023 712.0 718.0 710.0 713.0 4500.00
20 Sep, 2023 725.0 727.0 724.0 726.0 2300.00
19 Sep, 2023 712.0 723.0 705.0 722.0 5200.00
15 Sep, 2023 714.0 714.0 708.0 708.0 2400.00
14 Sep, 2023 711.0 711.0 707.0 710.0 2900.00