Nissan Chemical Corporation (4021.T)
JPY 4286.0
(2.36%)
JPY 4286.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 4867.0 | 4873.0 | 4805.0 | 4865.0 | 530.2 Thousand |
| 07 Jan, 2025 | 4910.0 | 4916.0 | 4826.0 | 4892.0 | 408.7 Thousand |
| 06 Jan, 2025 | 4934.0 | 4997.0 | 4861.0 | 4888.0 | 489.7 Thousand |
| 30 Dec, 2024 | 4946.0 | 4971.0 | 4917.0 | 4949.0 | 382.5 Thousand |
| 27 Dec, 2024 | 4876.0 | 4986.0 | 4858.0 | 4956.0 | 509 Thousand |
| 26 Dec, 2024 | 4853.0 | 4873.0 | 4830.0 | 4870.0 | 365.1 Thousand |
| 25 Dec, 2024 | 4907.0 | 4922.0 | 4843.0 | 4853.0 | 310.4 Thousand |
| 24 Dec, 2024 | 4924.0 | 4924.0 | 4880.0 | 4886.0 | 248.3 Thousand |
| 23 Dec, 2024 | 4900.0 | 4938.0 | 4857.0 | 4924.0 | 346.5 Thousand |
| 20 Dec, 2024 | 4850.0 | 4929.0 | 4836.0 | 4877.0 | 742.1 Thousand |
CRTL
ORIENTCEM
300251
4SI
ACKDF
6493