Nissan Chemical Corporation (4021.T)
JPY 4286.0
(2.36%)
JPY 4286.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 4550.0 | 4619.0 | 4541.0 | 4598.0 | 420.3 Thousand |
| 05 Feb, 2025 | 4532.0 | 4566.0 | 4526.0 | 4552.0 | 412.7 Thousand |
| 04 Feb, 2025 | 4591.0 | 4596.0 | 4514.0 | 4553.0 | 530 Thousand |
| 03 Feb, 2025 | 4630.0 | 4643.0 | 4520.0 | 4536.0 | 611.6 Thousand |
| 31 Jan, 2025 | 4714.0 | 4714.0 | 4659.0 | 4685.0 | 359.8 Thousand |
| 30 Jan, 2025 | 4726.0 | 4726.0 | 4682.0 | 4709.0 | 398 Thousand |
| 29 Jan, 2025 | 4730.0 | 4778.0 | 4697.0 | 4726.0 | 397.7 Thousand |
| 28 Jan, 2025 | 4780.0 | 4807.0 | 4682.0 | 4695.0 | 451.9 Thousand |
| 27 Jan, 2025 | 4854.0 | 4870.0 | 4763.0 | 4763.0 | 483.6 Thousand |
| 24 Jan, 2025 | 4740.0 | 4864.0 | 4738.0 | 4798.0 | 656.2 Thousand |
CRTL
ORIENTCEM
300251
4SI
ACKDF
6493