Nissan Chemical Corporation (4021.T)
JPY 4286.0
(2.36%)
JPY 4286.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 4280.0 | 4283.0 | 4255.0 | 4275.0 | 47.5 Thousand |
| 22 May, 2025 | 4270.0 | 4324.0 | 4245.0 | 4298.0 | 94.7 Thousand |
| 21 May, 2025 | 4266.0 | 4290.0 | 4245.0 | 4264.0 | 63.4 Thousand |
| 20 May, 2025 | 4170.0 | 4298.0 | 4170.0 | 4295.0 | 115.6 Thousand |
| 19 May, 2025 | 4155.0 | 4185.0 | 4146.0 | 4168.0 | 54.7 Thousand |
| 16 May, 2025 | 4218.0 | 4338.0 | 4114.0 | 4165.0 | 1.12 Million |
| 15 May, 2025 | 4187.0 | 4261.0 | 4187.0 | 4201.0 | 592.7 Thousand |
| 14 May, 2025 | 4323.0 | 4346.0 | 4259.0 | 4291.0 | 524.8 Thousand |
| 13 May, 2025 | 4366.0 | 4396.0 | 4338.0 | 4355.0 | 456.5 Thousand |
| 12 May, 2025 | 4321.0 | 4334.0 | 4280.0 | 4296.0 | 354.5 Thousand |
CRTL
ORIENTCEM
300251
4SI
ACKDF
6493