Kureha Corporation (4023.T)
JPY 2522.0
(0.92%)
JPY 2522.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3205.0 | 3270.0 | 3200.0 | 3255.0 | 120.7 Thousand |
| 22 May, 2025 | 3300.0 | 3305.0 | 3235.0 | 3245.0 | 96.5 Thousand |
| 21 May, 2025 | 3280.0 | 3350.0 | 3260.0 | 3345.0 | 345.8 Thousand |
| 20 May, 2025 | 3170.0 | 3180.0 | 3085.0 | 3140.0 | 554 Thousand |
| 19 May, 2025 | 2961.0 | 2990.0 | 2924.0 | 2972.0 | 91.9 Thousand |
| 16 May, 2025 | 2960.0 | 3020.0 | 2955.0 | 3000.0 | 403.4 Thousand |
| 15 May, 2025 | 2958.0 | 2993.0 | 2917.0 | 2952.0 | 451.1 Thousand |
| 14 May, 2025 | 3060.0 | 3075.0 | 2930.0 | 2976.0 | 947.3 Thousand |
| 13 May, 2025 | 3235.0 | 3235.0 | 3065.0 | 3095.0 | 2.67 Million |
| 12 May, 2025 | 2624.0 | 2732.0 | 2624.0 | 2732.0 | 403.5 Thousand |
ALKIM
0H8I
BOKF
8405
IFC-PE
RAS