Kureha Corporation (4023.T)
JPY 2522.0
(0.92%)
JPY 2522.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2576.0 | 2621.0 | 2575.0 | 2610.0 | 196.6 Thousand |
| 08 May, 2025 | 2521.0 | 2559.0 | 2519.0 | 2555.0 | 190.9 Thousand |
| 07 May, 2025 | 2528.0 | 2535.0 | 2512.0 | 2521.0 | 110.8 Thousand |
| 02 May, 2025 | 2512.0 | 2532.0 | 2507.0 | 2522.0 | 123.5 Thousand |
| 01 May, 2025 | 2501.0 | 2512.0 | 2484.0 | 2499.0 | 106.2 Thousand |
| 30 Apr, 2025 | 2516.0 | 2532.0 | 2486.0 | 2499.0 | 182.8 Thousand |
| 28 Apr, 2025 | 2517.0 | 2520.0 | 2496.0 | 2504.0 | 101 Thousand |
| 25 Apr, 2025 | 2502.0 | 2524.0 | 2495.0 | 2508.0 | 68.5 Thousand |
| 24 Apr, 2025 | 2520.0 | 2523.0 | 2499.0 | 2503.0 | 78.3 Thousand |
| 23 Apr, 2025 | 2497.0 | 2514.0 | 2486.0 | 2489.0 | 148.3 Thousand |
ALKIM
0H8I
BOKF
8405
IFC-PE
RAS