Kureha Corporation (4023.T)
JPY 2522.0
(0.92%)
JPY 2522.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2546.0 | 2620.0 | 2539.0 | 2565.0 | 149.4 Thousand |
| 07 Apr, 2025 | 2499.0 | 2512.0 | 2401.0 | 2477.0 | 316.9 Thousand |
| 04 Apr, 2025 | 2640.0 | 2663.0 | 2577.0 | 2617.0 | 270.3 Thousand |
| 03 Apr, 2025 | 2708.0 | 2717.0 | 2682.0 | 2702.0 | 185.3 Thousand |
| 02 Apr, 2025 | 2760.0 | 2777.0 | 2733.0 | 2757.0 | 174.9 Thousand |
| 01 Apr, 2025 | 2776.0 | 2789.0 | 2756.0 | 2757.0 | 116.4 Thousand |
| 31 Mar, 2025 | 2772.0 | 2791.0 | 2743.0 | 2758.0 | 239 Thousand |
| 28 Mar, 2025 | 2828.0 | 2842.0 | 2807.0 | 2817.0 | 142.6 Thousand |
| 27 Mar, 2025 | 2850.0 | 2877.0 | 2839.0 | 2873.0 | 141.8 Thousand |
| 26 Mar, 2025 | 2850.0 | 2856.0 | 2814.0 | 2853.0 | 136.4 Thousand |
ALKIM
0H8I
BOKF
8405
IFC-PE
RAS