Ishihara Sangyo Kaisha,Ltd. (4028.T)
JPY 1733.0
(-0.69%)
JPY 1733.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1555.0 | 1603.0 | 1550.0 | 1597.0 | 319.2 Thousand |
| 07 Apr, 2025 | 1429.0 | 1489.0 | 1399.0 | 1429.0 | 556.3 Thousand |
| 04 Apr, 2025 | 1625.0 | 1641.0 | 1547.0 | 1587.0 | 522.2 Thousand |
| 03 Apr, 2025 | 1680.0 | 1703.0 | 1673.0 | 1703.0 | 373.9 Thousand |
| 02 Apr, 2025 | 1774.0 | 1780.0 | 1750.0 | 1771.0 | 192.5 Thousand |
| 01 Apr, 2025 | 1800.0 | 1810.0 | 1783.0 | 1784.0 | 165.7 Thousand |
| 31 Mar, 2025 | 1780.0 | 1797.0 | 1755.0 | 1784.0 | 256.7 Thousand |
| 28 Mar, 2025 | 1834.0 | 1848.0 | 1806.0 | 1820.0 | 353.8 Thousand |
| 27 Mar, 2025 | 1892.0 | 1920.0 | 1885.0 | 1920.0 | 268.8 Thousand |
| 26 Mar, 2025 | 1906.0 | 1914.0 | 1891.0 | 1907.0 | 221.8 Thousand |
603366
HGHAF
DINO
002399
0QKA
NBS